| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 18:59:13 | 135.05 | 6 |
| 17.09.2024 | 18:59:12 | 135.04 | 100 |
| 17.09.2024 | 18:59:08 | 135.07 | 15 |
| 17.09.2024 | 18:59:07 | 135.07 | 31 |
| 17.09.2024 | 18:59:07 | 135.07 | 1 |
| 17.09.2024 | 18:59:06 | 135.07 | 4 |
| 17.09.2024 | 18:58:46 | 135.11 | 1 |
| 17.09.2024 | 18:58:45 | 135.11 | 9 |
| 17.09.2024 | 18:58:38 | 135.13 | 16 |
| 17.09.2024 | 18:58:17 | 135.13 | 70 |
| 17.09.2024 | 18:58:06 | 135.12 | 29 |
| 17.09.2024 | 18:58:05 | 135.13 | 100 |
| 17.09.2024 | 18:58:04 | 135.15 | 1 |