| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:59:55 PM | 124.30 | 100 |
| 2024-07-16 | 9:59:54 PM | 124.30 | 16 |
| 2024-07-16 | 9:59:54 PM | 124.30 | 30 |
| 2024-07-16 | 9:59:54 PM | 124.27 | 76 |
| 2024-07-16 | 9:59:54 PM | 124.27 | 97 |
| 2024-07-16 | 9:59:52 PM | 124.25 | 21 |
| 2024-07-16 | 9:59:52 PM | 124.25 | 5 |
| 2024-07-16 | 9:59:52 PM | 124.24 | 21 |
| 2024-07-16 | 9:59:51 PM | 124.23 | 10 |
| 2024-07-16 | 9:59:50 PM | 124.24 | 15 |
| 2024-07-16 | 9:59:50 PM | 124.24 | 100 |
| 2024-07-16 | 9:59:50 PM | 124.24 | 100 |
| 2024-07-16 | 9:59:50 PM | 124.23 | 34 |