| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 21:59:19 | 101.78 | 100 |
| 17/09/2024 | 21:59:17 | 101.77 | 28 |
| 17/09/2024 | 21:59:16 | 101.77 | 100 |
| 17/09/2024 | 21:59:15 | 101.77 | 1 |
| 17/09/2024 | 21:59:15 | 101.76 | 5 |
| 17/09/2024 | 21:59:14 | 101.76 | 100 |
| 17/09/2024 | 21:59:13 | 101.77 | 3 |
| 17/09/2024 | 21:59:12 | 101.77 | 20 |
| 17/09/2024 | 21:59:11 | 101.76 | 390 |
| 17/09/2024 | 21:59:10 | 101.69 | 30 |
| 17/09/2024 | 21:59:06 | 101.70 | 3 |
| 17/09/2024 | 21:59:06 | 101.70 | 4 |
| 17/09/2024 | 21:58:59 | 101.75 | 2 |