| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:59:58 PM | 96.23 | 35 |
| 2024-08-15 | 9:59:58 PM | 96.23 | 117 |
| 2024-08-15 | 9:59:55 PM | 96.21 | 1 |
| 2024-08-15 | 9:59:55 PM | 96.21 | 107 |
| 2024-08-15 | 9:59:55 PM | 96.21 | 8 |
| 2024-08-15 | 9:59:50 PM | 96.21 | 1 |
| 2024-08-15 | 9:59:49 PM | 96.18 | 23 |
| 2024-08-15 | 9:59:49 PM | 96.18 | 50 |
| 2024-08-15 | 9:59:49 PM | 96.18 | 88 |
| 2024-08-15 | 9:59:48 PM | 96.17 | 9 |
| 2024-08-15 | 9:59:47 PM | 96.18 | 28 |
| 2024-08-15 | 9:59:47 PM | 96.17 | 50 |
| 2024-08-15 | 9:59:46 PM | 96.17 | 100 |