| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:05:08 PM | 26.21 | 100 |
| 2024-10-09 | 7:02:28 PM | 26.23 | 100 |
| 2024-10-09 | 7:02:04 PM | 26.24 | 100 |
| 2024-10-09 | 7:01:37 PM | 26.24 | 29 |
| 2024-10-09 | 7:01:27 PM | 26.25 | 200 |
| 2024-10-09 | 7:01:27 PM | 26.25 | 3 |
| 2024-10-09 | 7:01:27 PM | 26.25 | 2 |
| 2024-10-09 | 7:01:27 PM | 26.25 | 100 |
| 2024-10-09 | 7:01:27 PM | 26.25 | 4 |
| 2024-10-09 | 7:01:27 PM | 26.25 | 16 |
| 2024-10-09 | 7:01:27 PM | 26.25 | 30 |
| 2024-10-09 | 7:00:43 PM | 26.24 | 100 |
| 2024-10-09 | 7:00:28 PM | 26.24 | 20 |