| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:59:57 PM | 27.42 | 1 |
| 2024-07-30 | 9:59:52 PM | 27.42 | 100 |
| 2024-07-30 | 9:59:49 PM | 27.42 | 100 |
| 2024-07-30 | 9:59:47 PM | 27.42 | 1 |
| 2024-07-30 | 9:59:46 PM | 27.42 | 31 |
| 2024-07-30 | 9:59:43 PM | 27.42 | 95 |
| 2024-07-30 | 9:59:41 PM | 27.42 | 100 |
| 2024-07-30 | 9:59:39 PM | 27.42 | 9 |
| 2024-07-30 | 9:59:38 PM | 27.42 | 61 |
| 2024-07-30 | 9:59:36 PM | 27.42 | 100 |
| 2024-07-30 | 9:59:36 PM | 27.42 | 100 |
| 2024-07-30 | 9:59:30 PM | 27.42 | 26 |
| 2024-07-30 | 9:59:30 PM | 27.42 | 113 |