| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:59:46 PM | 856.62 | 25 |
| 2024-09-09 | 9:59:46 PM | 856.66 | 25 |
| 2024-09-09 | 9:59:46 PM | 856.70 | 5 |
| 2024-09-09 | 9:59:46 PM | 856.71 | 20 |
| 2024-09-09 | 9:59:46 PM | 856.73 | 20 |
| 2024-09-09 | 9:59:46 PM | 856.76 | 25 |
| 2024-09-09 | 9:59:45 PM | 856.74 | 6 |
| 2024-09-09 | 9:59:44 PM | 856.66 | 1 |
| 2024-09-09 | 9:59:44 PM | 856.67 | 1 |
| 2024-09-09 | 9:59:44 PM | 856.60 | 20 |
| 2024-09-09 | 9:59:43 PM | 856.52 | 7 |
| 2024-09-09 | 9:59:43 PM | 856.52 | 13 |
| 2024-09-09 | 9:59:40 PM | 856.41 | 2 |