| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:32:15 PM | 1,013.33 | 1 |
| 2024-11-08 | 4:32:15 PM | 1,013.44 | 99 |
| 2024-11-08 | 4:32:15 PM | 1,013.44 | 1 |
| 2024-11-08 | 4:31:58 PM | 1,013.84 | 1 |
| 2024-11-08 | 4:31:14 PM | 1,013.95 | 9 |
| 2024-11-08 | 4:31:14 PM | 1,013.82 | 100 |
| 2024-11-08 | 4:31:14 PM | 1,013.88 | 91 |
| 2024-11-08 | 4:31:14 PM | 1,013.78 | 1 |
| 2024-11-08 | 4:31:14 PM | 1,013.78 | 2 |
| 2024-11-08 | 4:31:14 PM | 1,013.78 | 1 |
| 2024-11-08 | 4:31:14 PM | 1,013.78 | 1 |
| 2024-11-08 | 4:31:14 PM | 1,013.78 | 3 |
| 2024-11-08 | 4:31:14 PM | 1,013.78 | 1 |