| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:04:52 PM | 89.78 | 44 |
| 2024-08-02 | 8:03:50 PM | 89.74 | 100 |
| 2024-08-02 | 8:01:36 PM | 89.73 | 100 |
| 2024-08-02 | 7:58:06 PM | 89.77 | 100 |
| 2024-08-02 | 7:57:38 PM | 89.76 | 100 |
| 2024-08-02 | 7:57:37 PM | 89.76 | 5 |
| 2024-08-02 | 7:51:20 PM | 89.86 | 100 |
| 2024-08-02 | 7:47:19 PM | 89.94 | 100 |
| 2024-08-02 | 7:47:19 PM | 89.93 | 100 |
| 2024-08-02 | 7:44:17 PM | 90.01 | 100 |
| 2024-08-02 | 7:44:17 PM | 90.01 | 100 |
| 2024-08-02 | 7:44:13 PM | 90.00 | 200 |
| 2024-08-02 | 7:43:44 PM | 89.99 | 25 |