| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:59:55 PM | 90.12 | 28 |
| 2024-07-10 | 9:59:50 PM | 90.11 | 100 |
| 2024-07-10 | 9:59:42 PM | 90.11 | 100 |
| 2024-07-10 | 9:59:38 PM | 90.11 | 20 |
| 2024-07-10 | 9:59:36 PM | 90.11 | 100 |
| 2024-07-10 | 9:59:36 PM | 90.11 | 100 |
| 2024-07-10 | 9:59:35 PM | 90.12 | 28 |
| 2024-07-10 | 9:59:26 PM | 90.12 | 100 |
| 2024-07-10 | 9:59:25 PM | 90.14 | 29 |
| 2024-07-10 | 9:59:25 PM | 90.15 | 100 |
| 2024-07-10 | 9:59:24 PM | 90.17 | 28 |
| 2024-07-10 | 9:59:19 PM | 90.16 | 12 |
| 2024-07-10 | 9:59:18 PM | 90.17 | 28 |