| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 21:04:13 | 93.84 | 50 |
| 09.07.2024 | 21:04:13 | 93.84 | 3 |
| 09.07.2024 | 21:04:13 | 93.85 | 150 |
| 09.07.2024 | 21:04:11 | 93.86 | 10 |
| 09.07.2024 | 21:04:09 | 93.86 | 100 |
| 09.07.2024 | 21:04:06 | 93.86 | 10 |
| 09.07.2024 | 21:03:57 | 93.86 | 10 |
| 09.07.2024 | 21:03:57 | 93.86 | 10 |
| 09.07.2024 | 21:03:23 | 93.86 | 100 |
| 09.07.2024 | 21:01:27 | 93.90 | 80 |
| 09.07.2024 | 21:01:18 | 93.90 | 100 |
| 09.07.2024 | 21:01:18 | 93.92 | 100 |
| 09.07.2024 | 21:01:17 | 93.97 | 2 |