| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:59:32 PM | 436.09 | 1 |
| 2024-09-06 | 3:59:03 PM | 435.96 | 1 |
| 2024-09-06 | 3:58:09 PM | 436.75 | 30 |
| 2024-09-06 | 3:58:09 PM | 436.74 | 50 |
| 2024-09-06 | 3:58:09 PM | 436.62 | 20 |
| 2024-09-06 | 3:57:01 PM | 436.45 | 2 |
| 2024-09-06 | 3:56:28 PM | 436.06 | 2 |
| 2024-09-06 | 3:56:13 PM | 436.45 | 1 |
| 2024-09-06 | 3:56:11 PM | 436.45 | 100 |
| 2024-09-06 | 3:56:11 PM | 436.45 | 100 |
| 2024-09-06 | 3:55:16 PM | 436.45 | 4 |
| 2024-09-06 | 3:53:42 PM | 436.67 | 100 |
| 2024-09-06 | 3:53:30 PM | 436.75 | 100 |