| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:12:51 PM | 462.42 | 2 |
| 2024-10-10 | 5:12:37 PM | 462.42 | 47 |
| 2024-10-10 | 5:11:51 PM | 462.40 | 1 |
| 2024-10-10 | 5:10:51 PM | 462.40 | 1 |
| 2024-10-10 | 5:10:06 PM | 462.53 | 4 |
| 2024-10-10 | 5:10:02 PM | 462.79 | 5 |
| 2024-10-10 | 5:09:51 PM | 462.40 | 1 |
| 2024-10-10 | 5:08:51 PM | 462.40 | 1 |
| 2024-10-10 | 5:07:51 PM | 462.40 | 1 |
| 2024-10-10 | 5:07:43 PM | 462.35 | 100 |
| 2024-10-10 | 5:07:32 PM | 462.48 | 4 |
| 2024-10-10 | 5:05:30 PM | 462.42 | 1 |
| 2024-10-10 | 5:05:23 PM | 462.59 | 4 |