| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:27:20 PM | 494.93 | 125 |
| 2024-11-12 | 9:26:11 PM | 494.93 | 1 |
| 2024-11-12 | 9:26:04 PM | 494.80 | 2 |
| 2024-11-12 | 9:26:04 PM | 494.80 | 23 |
| 2024-11-12 | 9:24:53 PM | 495.01 | 200 |
| 2024-11-12 | 9:24:50 PM | 495.00 | 100 |
| 2024-11-12 | 9:24:13 PM | 494.86 | 44 |
| 2024-11-12 | 9:24:03 PM | 494.87 | 28 |
| 2024-11-12 | 9:24:03 PM | 494.87 | 1 |
| 2024-11-12 | 9:24:03 PM | 494.87 | 4 |
| 2024-11-12 | 9:24:03 PM | 494.97 | 100 |
| 2024-11-12 | 9:23:40 PM | 495.08 | 1 |
| 2024-11-12 | 9:23:37 PM | 495.29 | 9 |