| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:30:31 PM | 494.74 | 100 |
| 2024-11-12 | 9:30:30 PM | 494.71 | 13 |
| 2024-11-12 | 9:30:29 PM | 494.70 | 100 |
| 2024-11-12 | 9:30:29 PM | 494.70 | 100 |
| 2024-11-12 | 9:30:29 PM | 494.84 | 1 |
| 2024-11-12 | 9:30:29 PM | 494.85 | 32 |
| 2024-11-12 | 9:29:10 PM | 494.70 | 10 |
| 2024-11-12 | 9:29:01 PM | 494.70 | 2 |
| 2024-11-12 | 9:28:15 PM | 494.65 | 5 |
| 2024-11-12 | 9:28:07 PM | 494.65 | 7 |
| 2024-11-12 | 9:28:07 PM | 494.76 | 2 |
| 2024-11-12 | 9:28:07 PM | 494.70 | 8 |
| 2024-11-12 | 9:27:38 PM | 494.81 | 19 |