| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 21:58:35 | 432.21 | 50 |
| 06/09/2024 | 21:58:33 | 432.15 | 100 |
| 06/09/2024 | 21:58:33 | 432.15 | 33 |
| 06/09/2024 | 21:58:14 | 432.05 | 3 |
| 06/09/2024 | 21:58:13 | 432.05 | 30 |
| 06/09/2024 | 21:58:13 | 432.05 | 20 |
| 06/09/2024 | 21:58:12 | 432.05 | 1 |
| 06/09/2024 | 21:58:12 | 432.05 | 19 |
| 06/09/2024 | 21:58:11 | 432.05 | 2 |
| 06/09/2024 | 21:58:10 | 432.05 | 20 |
| 06/09/2024 | 21:58:10 | 432.05 | 100 |
| 06/09/2024 | 21:58:06 | 431.88 | 44 |
| 06/09/2024 | 21:58:06 | 431.88 | 50 |