| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:58:06 PM | 431.88 | 4 |
| 2024-09-06 | 9:58:04 PM | 431.88 | 2 |
| 2024-09-06 | 9:58:02 PM | 431.81 | 71 |
| 2024-09-06 | 9:58:02 PM | 431.81 | 5 |
| 2024-09-06 | 9:58:02 PM | 431.81 | 24 |
| 2024-09-06 | 9:57:55 PM | 431.79 | 100 |
| 2024-09-06 | 9:57:53 PM | 431.79 | 80 |
| 2024-09-06 | 9:57:42 PM | 431.61 | 20 |
| 2024-09-06 | 9:57:41 PM | 431.51 | 10 |
| 2024-09-06 | 9:57:41 PM | 431.50 | 5 |
| 2024-09-06 | 9:57:40 PM | 431.50 | 74 |
| 2024-09-06 | 9:57:23 PM | 431.50 | 81 |
| 2024-09-06 | 9:57:13 PM | 431.49 | 25 |