| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:59:06 PM | 1,885.87 | 5 |
| 2024-08-09 | 9:59:06 PM | 1,885.84 | 5 |
| 2024-08-09 | 9:59:04 PM | 1,885.21 | 10 |
| 2024-08-09 | 9:59:04 PM | 1,885.21 | 2 |
| 2024-08-09 | 9:59:01 PM | 1,884.81 | 13 |
| 2024-08-09 | 9:58:52 PM | 1,885.68 | 2 |
| 2024-08-09 | 9:58:52 PM | 1,885.43 | 1 |
| 2024-08-09 | 9:58:37 PM | 1,884.90 | 13 |
| 2024-08-09 | 9:58:30 PM | 1,883.71 | 2 |
| 2024-08-09 | 9:58:25 PM | 1,883.65 | 100 |
| 2024-08-09 | 9:58:19 PM | 1,883.22 | 100 |
| 2024-08-09 | 9:58:18 PM | 1,883.21 | 100 |
| 2024-08-09 | 9:58:13 PM | 1,883.21 | 2 |