| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 21:57:23 | 48.33 | 4 |
| 06.11.2024 | 21:57:22 | 48.31 | 100 |
| 06.11.2024 | 21:57:20 | 48.34 | 3 |
| 06.11.2024 | 21:57:17 | 48.34 | 2 |
| 06.11.2024 | 21:57:16 | 48.34 | 2 |
| 06.11.2024 | 21:57:13 | 48.33 | 1 |
| 06.11.2024 | 21:57:12 | 48.34 | 2 |
| 06.11.2024 | 21:57:11 | 48.34 | 1 |
| 06.11.2024 | 21:57:10 | 48.34 | 1 |
| 06.11.2024 | 21:57:05 | 48.34 | 6 |
| 06.11.2024 | 21:57:05 | 48.34 | 20 |
| 06.11.2024 | 21:56:59 | 48.33 | 1 |
| 06.11.2024 | 21:56:53 | 48.33 | 12 |