| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/10/2024 | 21:59:55 | 80.53 | 100 |
| 04/10/2024 | 21:59:55 | 80.54 | 83 |
| 04/10/2024 | 21:59:55 | 80.54 | 100 |
| 04/10/2024 | 21:59:55 | 80.56 | 22 |
| 04/10/2024 | 21:59:55 | 80.65 | 1 |
| 04/10/2024 | 21:59:55 | 80.57 | 1 |
| 04/10/2024 | 21:59:54 | 80.60 | 10 |
| 04/10/2024 | 21:59:53 | 80.60 | 7 |
| 04/10/2024 | 21:59:51 | 80.60 | 100 |
| 04/10/2024 | 21:59:51 | 80.55 | 45 |
| 04/10/2024 | 21:59:50 | 80.60 | 1 |
| 04/10/2024 | 21:59:42 | 80.52 | 15 |
| 04/10/2024 | 21:59:33 | 80.55 | 1 |