| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:58:46 PM | 52.57 | 27 |
| 2024-11-11 | 5:58:46 PM | 52.58 | 10 |
| 2024-11-11 | 5:58:46 PM | 52.57 | 4 |
| 2024-11-11 | 5:58:32 PM | 52.63 | 100 |
| 2024-11-11 | 5:57:33 PM | 52.64 | 12 |
| 2024-11-11 | 5:57:29 PM | 52.62 | 3 |
| 2024-11-11 | 5:56:42 PM | 52.60 | 36 |
| 2024-11-11 | 5:56:19 PM | 52.62 | 15 |
| 2024-11-11 | 5:56:10 PM | 52.68 | 4 |
| 2024-11-11 | 5:55:48 PM | 52.65 | 5 |
| 2024-11-11 | 5:54:55 PM | 52.61 | 14 |
| 2024-11-11 | 5:54:29 PM | 52.65 | 4 |
| 2024-11-11 | 5:53:13 PM | 52.66 | 100 |