| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:57:17 PM | 80.54 | 1 |
| 2024-10-04 | 9:57:00 PM | 80.57 | 32 |
| 2024-10-04 | 9:56:41 PM | 80.63 | 1 |
| 2024-10-04 | 9:55:51 PM | 80.66 | 21 |
| 2024-10-04 | 9:55:26 PM | 80.67 | 13 |
| 2024-10-04 | 9:55:17 PM | 80.67 | 10 |
| 2024-10-04 | 9:54:40 PM | 80.68 | 38 |
| 2024-10-04 | 9:54:15 PM | 80.65 | 100 |
| 2024-10-04 | 9:53:52 PM | 80.62 | 17 |
| 2024-10-04 | 9:53:38 PM | 80.60 | 1 |
| 2024-10-04 | 9:52:15 PM | 80.63 | 40 |
| 2024-10-04 | 9:52:15 PM | 80.64 | 10 |
| 2024-10-04 | 9:52:15 PM | 80.55 | 19 |