| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:54 PM | 71.82 | 1 |
| 2024-08-30 | 9:59:54 PM | 71.81 | 100 |
| 2024-08-30 | 9:59:54 PM | 71.82 | 1 |
| 2024-08-30 | 9:59:54 PM | 71.82 | 4 |
| 2024-08-30 | 9:59:54 PM | 71.82 | 2 |
| 2024-08-30 | 9:59:54 PM | 71.82 | 1 |
| 2024-08-30 | 9:59:54 PM | 71.81 | 1 |
| 2024-08-30 | 9:59:54 PM | 71.81 | 100 |
| 2024-08-30 | 9:59:54 PM | 71.81 | 100 |
| 2024-08-30 | 9:59:54 PM | 71.82 | 100 |
| 2024-08-30 | 9:59:54 PM | 71.82 | 93 |
| 2024-08-30 | 9:59:53 PM | 71.81 | 1 |
| 2024-08-30 | 9:59:53 PM | 71.81 | 7 |