| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:04:33 PM | 71.41 | 100 |
| 2024-08-30 | 9:04:12 PM | 71.40 | 10 |
| 2024-08-30 | 9:03:30 PM | 71.39 | 100 |
| 2024-08-30 | 9:03:08 PM | 71.40 | 10 |
| 2024-08-30 | 9:02:47 PM | 71.39 | 6 |
| 2024-08-30 | 9:02:08 PM | 71.39 | 10 |
| 2024-08-30 | 9:01:16 PM | 71.38 | 100 |
| 2024-08-30 | 9:00:49 PM | 71.39 | 10 |
| 2024-08-30 | 9:00:30 PM | 71.39 | 2 |
| 2024-08-30 | 9:00:00 PM | 71.39 | 4 |
| 2024-08-30 | 8:59:07 PM | 71.39 | 91 |
| 2024-08-30 | 8:59:01 PM | 71.39 | 5 |
| 2024-08-30 | 8:59:00 PM | 71.39 | 100 |