| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:57:36 PM | 138.79 | 2 |
| 2024-07-05 | 9:57:30 PM | 138.79 | 1 |
| 2024-07-05 | 9:57:25 PM | 138.81 | 16 |
| 2024-07-05 | 9:57:25 PM | 138.81 | 84 |
| 2024-07-05 | 9:57:15 PM | 138.85 | 100 |
| 2024-07-05 | 9:56:31 PM | 138.72 | 7 |
| 2024-07-05 | 9:56:25 PM | 138.72 | 14 |
| 2024-07-05 | 9:56:22 PM | 138.72 | 1 |
| 2024-07-05 | 9:56:22 PM | 138.72 | 23 |
| 2024-07-05 | 9:56:21 PM | 138.71 | 1 |
| 2024-07-05 | 9:56:03 PM | 138.70 | 100 |
| 2024-07-05 | 9:56:00 PM | 138.70 | 5 |
| 2024-07-05 | 9:55:58 PM | 138.70 | 10 |