| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:40:24 PM | 143.69 | 7 |
| 2024-07-29 | 5:38:53 PM | 143.77 | 100 |
| 2024-07-29 | 5:38:53 PM | 143.77 | 100 |
| 2024-07-29 | 5:38:40 PM | 143.68 | 3 |
| 2024-07-29 | 5:37:20 PM | 143.69 | 13 |
| 2024-07-29 | 5:35:24 PM | 143.69 | 24 |
| 2024-07-29 | 5:35:15 PM | 143.72 | 40 |
| 2024-07-29 | 5:35:15 PM | 143.72 | 100 |
| 2024-07-29 | 5:35:10 PM | 143.72 | 30 |
| 2024-07-29 | 5:34:29 PM | 143.71 | 97 |
| 2024-07-29 | 5:33:38 PM | 143.77 | 95 |
| 2024-07-29 | 5:33:38 PM | 143.78 | 10 |
| 2024-07-29 | 5:33:38 PM | 143.78 | 1 |