| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 21:59:24 | 76.52 | 200 |
| 15.08.2024 | 21:59:20 | 76.51 | 3 |
| 15.08.2024 | 21:59:19 | 76.51 | 1 |
| 15.08.2024 | 21:59:10 | 76.54 | 1 |
| 15.08.2024 | 21:59:10 | 76.54 | 49 |
| 15.08.2024 | 21:59:08 | 76.53 | 10 |
| 15.08.2024 | 21:59:01 | 76.51 | 200 |
| 15.08.2024 | 21:59:01 | 76.51 | 77 |
| 15.08.2024 | 21:59:01 | 76.51 | 23 |
| 15.08.2024 | 21:58:59 | 76.50 | 100 |
| 15.08.2024 | 21:58:59 | 76.50 | 81 |
| 15.08.2024 | 21:58:59 | 76.50 | 19 |
| 15.08.2024 | 21:58:59 | 76.50 | 100 |