| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:59:56 | 85.68 | 12 |
| 18/10/2024 | 21:59:50 | 85.67 | 1 |
| 18/10/2024 | 21:59:49 | 85.67 | 25 |
| 18/10/2024 | 21:59:48 | 85.68 | 55 |
| 18/10/2024 | 21:59:47 | 85.67 | 11 |
| 18/10/2024 | 21:59:47 | 85.68 | 100 |
| 18/10/2024 | 21:59:45 | 85.69 | 100 |
| 18/10/2024 | 21:59:37 | 85.69 | 200 |
| 18/10/2024 | 21:59:35 | 85.68 | 5 |
| 18/10/2024 | 21:59:33 | 85.68 | 5 |
| 18/10/2024 | 21:59:33 | 85.68 | 203 |
| 18/10/2024 | 21:59:29 | 85.69 | 200 |
| 18/10/2024 | 21:59:28 | 85.69 | 75 |