| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:49 PM | 319.95 | 100 |
| 2024-11-15 | 9:59:49 PM | 319.97 | 88 |
| 2024-11-15 | 9:59:49 PM | 319.99 | 66 |
| 2024-11-15 | 9:59:49 PM | 320.00 | 34 |
| 2024-11-15 | 9:59:48 PM | 319.95 | 100 |
| 2024-11-15 | 9:59:48 PM | 320.05 | 8 |
| 2024-11-15 | 9:59:47 PM | 320.03 | 9 |
| 2024-11-15 | 9:59:47 PM | 320.03 | 8 |
| 2024-11-15 | 9:59:47 PM | 320.02 | 8 |
| 2024-11-15 | 9:59:46 PM | 319.96 | 7 |
| 2024-11-15 | 9:59:46 PM | 319.97 | 3 |
| 2024-11-15 | 9:59:46 PM | 320.03 | 10 |
| 2024-11-15 | 9:59:45 PM | 320.07 | 10 |