| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:59 PM | 319.87 | 100 |
| 2024-11-15 | 9:59:59 PM | 319.87 | 14 |
| 2024-11-15 | 9:59:58 PM | 319.86 | 4 |
| 2024-11-15 | 9:59:57 PM | 319.98 | 2 |
| 2024-11-15 | 9:59:56 PM | 319.84 | 3 |
| 2024-11-15 | 9:59:56 PM | 319.85 | 2 |
| 2024-11-15 | 9:59:56 PM | 319.96 | 5 |
| 2024-11-15 | 9:59:56 PM | 319.84 | 20 |
| 2024-11-15 | 9:59:56 PM | 319.84 | 24 |
| 2024-11-15 | 9:59:56 PM | 319.88 | 24 |
| 2024-11-15 | 9:59:55 PM | 320.00 | 5 |
| 2024-11-15 | 9:59:55 PM | 319.99 | 34 |
| 2024-11-15 | 9:59:55 PM | 319.91 | 93 |