| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:57 PM | 278.26 | 15 |
| 2024-10-11 | 9:59:56 PM | 278.27 | 21 |
| 2024-10-11 | 9:59:55 PM | 278.29 | 64 |
| 2024-10-11 | 9:59:54 PM | 278.36 | 1 |
| 2024-10-11 | 9:59:53 PM | 278.35 | 100 |
| 2024-10-11 | 9:59:51 PM | 278.33 | 9 |
| 2024-10-11 | 9:59:50 PM | 278.31 | 70 |
| 2024-10-11 | 9:59:49 PM | 278.32 | 4 |
| 2024-10-11 | 9:59:48 PM | 278.32 | 3 |
| 2024-10-11 | 9:59:48 PM | 278.32 | 7 |
| 2024-10-11 | 9:59:44 PM | 278.32 | 3 |
| 2024-10-11 | 9:59:44 PM | 278.32 | 1 |
| 2024-10-11 | 9:59:44 PM | 278.29 | 1 |