| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:59:07 | 79,43 | 100 |
| 06.09.2024 | 21:59:05 | 79,43 | 32 |
| 06.09.2024 | 21:59:05 | 79,45 | 2 |
| 06.09.2024 | 21:59:05 | 79,46 | 30 |
| 06.09.2024 | 21:59:05 | 79,46 | 100 |
| 06.09.2024 | 21:59:05 | 79,47 | 100 |
| 06.09.2024 | 21:59:02 | 79,48 | 46 |
| 06.09.2024 | 21:59:01 | 79,48 | 2 |
| 06.09.2024 | 21:58:51 | 79,46 | 50 |
| 06.09.2024 | 21:58:46 | 79,45 | 100 |
| 06.09.2024 | 21:58:46 | 79,44 | 68 |
| 06.09.2024 | 21:58:40 | 79,43 | 33 |
| 06.09.2024 | 21:58:39 | 79,43 | 100 |