| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 19:04:33 | 83.42 | 1 |
| 13/11/2024 | 19:01:29 | 83.48 | 21 |
| 13/11/2024 | 19:01:16 | 83.48 | 41 |
| 13/11/2024 | 19:01:08 | 83.49 | 39 |
| 13/11/2024 | 19:00:52 | 83.49 | 1 |
| 13/11/2024 | 19:00:10 | 83.49 | 100 |
| 13/11/2024 | 18:58:51 | 83.48 | 2 |
| 13/11/2024 | 18:58:36 | 83.50 | 30 |
| 13/11/2024 | 18:58:29 | 83.50 | 1 |
| 13/11/2024 | 18:58:11 | 83.50 | 1 |
| 13/11/2024 | 18:56:42 | 83.49 | 1 |
| 13/11/2024 | 18:54:55 | 83.50 | 24 |
| 13/11/2024 | 18:54:55 | 83.50 | 1 |