| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:58:34 PM | 124.45 | 100 |
| 2024-10-11 | 9:58:33 PM | 124.45 | 100 |
| 2024-10-11 | 9:58:33 PM | 124.45 | 100 |
| 2024-10-11 | 9:58:33 PM | 124.45 | 100 |
| 2024-10-11 | 9:58:31 PM | 124.45 | 42 |
| 2024-10-11 | 9:58:31 PM | 124.45 | 58 |
| 2024-10-11 | 9:58:31 PM | 124.43 | 6 |
| 2024-10-11 | 9:58:31 PM | 124.43 | 5 |
| 2024-10-11 | 9:58:25 PM | 124.45 | 10 |
| 2024-10-11 | 9:58:25 PM | 124.45 | 100 |
| 2024-10-11 | 9:57:54 PM | 124.45 | 33 |
| 2024-10-11 | 9:57:54 PM | 124.46 | 5 |
| 2024-10-11 | 9:57:54 PM | 124.46 | 100 |