| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:59:56 PM | 102.70 | 3 |
| 2024-09-09 | 9:59:52 PM | 102.69 | 100 |
| 2024-09-09 | 9:59:50 PM | 102.68 | 100 |
| 2024-09-09 | 9:59:49 PM | 102.68 | 100 |
| 2024-09-09 | 9:59:49 PM | 102.67 | 100 |
| 2024-09-09 | 9:59:49 PM | 102.67 | 24 |
| 2024-09-09 | 9:59:49 PM | 102.67 | 125 |
| 2024-09-09 | 9:59:49 PM | 102.67 | 100 |
| 2024-09-09 | 9:59:48 PM | 102.66 | 100 |
| 2024-09-09 | 9:59:45 PM | 102.66 | 19 |
| 2024-09-09 | 9:59:45 PM | 102.68 | 100 |
| 2024-09-09 | 9:59:45 PM | 102.68 | 100 |
| 2024-09-09 | 9:59:43 PM | 102.63 | 19 |