| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:27 PM | 99.63 | 50 |
| 2024-08-02 | 9:59:25 PM | 99.64 | 100 |
| 2024-08-02 | 9:59:21 PM | 99.63 | 100 |
| 2024-08-02 | 9:59:21 PM | 99.63 | 50 |
| 2024-08-02 | 9:59:21 PM | 99.63 | 100 |
| 2024-08-02 | 9:59:21 PM | 99.63 | 100 |
| 2024-08-02 | 9:59:19 PM | 99.64 | 100 |
| 2024-08-02 | 9:59:16 PM | 99.64 | 100 |
| 2024-08-02 | 9:59:16 PM | 99.64 | 100 |
| 2024-08-02 | 9:59:13 PM | 99.63 | 18 |
| 2024-08-02 | 9:59:13 PM | 99.63 | 76 |
| 2024-08-02 | 9:59:13 PM | 99.63 | 6 |
| 2024-08-02 | 9:59:13 PM | 99.63 | 346 |