| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:37:53 PM | 99.26 | 100 |
| 2024-08-02 | 6:37:47 PM | 99.27 | 100 |
| 2024-08-02 | 6:36:59 PM | 99.33 | 100 |
| 2024-08-02 | 6:36:40 PM | 99.38 | 100 |
| 2024-08-02 | 6:36:30 PM | 99.36 | 9 |
| 2024-08-02 | 6:36:29 PM | 99.36 | 100 |
| 2024-08-02 | 6:36:29 PM | 99.35 | 100 |
| 2024-08-02 | 6:34:11 PM | 99.48 | 1 |
| 2024-08-02 | 6:34:11 PM | 99.40 | 100 |
| 2024-08-02 | 6:33:40 PM | 99.39 | 100 |
| 2024-08-02 | 6:33:29 PM | 99.30 | 300 |
| 2024-08-02 | 6:32:45 PM | 99.12 | 34 |