| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 7:58:03 PM | 82.17 | 40 |
| 2024-08-27 | 7:41:42 PM | 81.98 | 30 |
| 2024-08-27 | 7:17:11 PM | 81.89 | 40 |
| 2024-08-27 | 7:12:53 PM | 81.92 | 3 |
| 2024-08-27 | 7:03:56 PM | 81.81 | 2 |
| 2024-08-27 | 6:49:01 PM | 81.78 | 28 |
| 2024-08-27 | 6:48:14 PM | 81.76 | 3 |
| 2024-08-27 | 6:41:58 PM | 81.73 | 28 |
| 2024-08-27 | 6:20:48 PM | 81.77 | 3 |
| 2024-08-27 | 6:09:37 PM | 81.70 | 48 |
| 2024-08-27 | 6:03:18 PM | 81.76 | 48 |
| 2024-08-27 | 5:49:48 PM | 81.65 | 3 |
| 2024-08-27 | 5:44:20 PM | 81.64 | 72 |