| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:20:52 PM | 81.96 | 7 |
| 2024-08-27 | 9:18:19 PM | 81.97 | 11 |
| 2024-08-27 | 9:18:19 PM | 81.97 | 6 |
| 2024-08-27 | 9:18:19 PM | 81.97 | 10 |
| 2024-08-27 | 9:16:29 PM | 81.97 | 14 |
| 2024-08-27 | 9:16:29 PM | 81.97 | 2 |
| 2024-08-27 | 9:06:52 PM | 81.90 | 50 |
| 2024-08-27 | 9:01:25 PM | 82.03 | 3 |
| 2024-08-27 | 8:57:06 PM | 81.99 | 50 |
| 2024-08-27 | 8:48:15 PM | 82.05 | 50 |
| 2024-08-27 | 8:47:35 PM | 82.08 | 3 |
| 2024-08-27 | 8:38:27 PM | 82.03 | 50 |
| 2024-08-27 | 8:28:22 PM | 82.04 | 3 |