| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:45 PM | 81.47 | 100 |
| 2024-08-30 | 9:44:56 PM | 80.93 | 3 |
| 2024-08-30 | 9:39:36 PM | 80.98 | 60 |
| 2024-08-30 | 9:31:35 PM | 81.09 | 70 |
| 2024-08-30 | 9:28:19 PM | 81.11 | 100 |
| 2024-08-30 | 9:24:22 PM | 81.11 | 6 |
| 2024-08-30 | 9:15:47 PM | 80.91 | 10 |
| 2024-08-30 | 9:13:51 PM | 80.89 | 32 |
| 2024-08-30 | 9:06:00 PM | 80.95 | 32 |
| 2024-08-30 | 9:06:00 PM | 80.95 | 6 |
| 2024-08-30 | 8:45:46 PM | 80.94 | 7 |
| 2024-08-30 | 8:45:46 PM | 80.94 | 61 |
| 2024-08-30 | 8:41:42 PM | 80.92 | 1 |