| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:59:15 PM | 76.38 | 76 |
| 2024-11-13 | 9:59:15 PM | 76.38 | 100 |
| 2024-11-13 | 9:59:15 PM | 76.39 | 24 |
| 2024-11-13 | 9:59:15 PM | 76.43 | 100 |
| 2024-11-13 | 9:58:52 PM | 76.39 | 100 |
| 2024-11-13 | 9:58:47 PM | 76.40 | 200 |
| 2024-11-13 | 9:58:39 PM | 76.40 | 100 |
| 2024-11-13 | 9:58:36 PM | 76.43 | 11 |
| 2024-11-13 | 9:58:26 PM | 76.42 | 100 |
| 2024-11-13 | 9:58:23 PM | 76.42 | 95 |
| 2024-11-13 | 9:58:12 PM | 76.45 | 52 |
| 2024-11-13 | 9:58:05 PM | 76.51 | 19 |
| 2024-11-13 | 9:57:47 PM | 76.51 | 11 |