| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:50 PM | 62.88 | 48 |
| 2024-09-06 | 9:59:30 PM | 62.86 | 2 |
| 2024-09-06 | 9:58:58 PM | 62.89 | 50 |
| 2024-09-06 | 9:58:55 PM | 62.88 | 21 |
| 2024-09-06 | 9:58:42 PM | 62.91 | 17 |
| 2024-09-06 | 9:58:42 PM | 62.91 | 17 |
| 2024-09-06 | 9:58:42 PM | 62.91 | 17 |
| 2024-09-06 | 9:58:42 PM | 62.91 | 4 |
| 2024-09-06 | 9:58:42 PM | 62.91 | 17 |
| 2024-09-06 | 9:58:42 PM | 62.91 | 100 |
| 2024-09-06 | 9:58:42 PM | 62.91 | 17 |
| 2024-09-06 | 9:58:25 PM | 62.92 | 50 |
| 2024-09-06 | 9:58:25 PM | 62.92 | 50 |