| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:58 PM | 80.43 | 1 |
| 2024-07-31 | 9:59:55 PM | 80.40 | 69 |
| 2024-07-31 | 9:59:47 PM | 80.42 | 3 |
| 2024-07-31 | 9:59:42 PM | 80.42 | 100 |
| 2024-07-31 | 9:59:31 PM | 80.48 | 15 |
| 2024-07-31 | 9:59:31 PM | 80.45 | 16 |
| 2024-07-31 | 9:59:31 PM | 80.44 | 22 |
| 2024-07-31 | 9:59:27 PM | 80.45 | 1 |
| 2024-07-31 | 9:59:25 PM | 80.45 | 1 |
| 2024-07-31 | 9:59:25 PM | 80.42 | 24 |
| 2024-07-31 | 9:59:25 PM | 80.42 | 38 |
| 2024-07-31 | 9:59:25 PM | 80.42 | 38 |
| 2024-07-31 | 9:59:21 PM | 80.45 | 1 |