| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:34:33 PM | 16.66 | 55 |
| 2024-09-03 | 6:34:33 PM | 16.66 | 19 |
| 2024-09-03 | 6:34:32 PM | 16.66 | 100 |
| 2024-09-03 | 6:34:32 PM | 16.66 | 100 |
| 2024-09-03 | 6:34:31 PM | 16.66 | 100 |
| 2024-09-03 | 6:34:24 PM | 16.66 | 100 |
| 2024-09-03 | 6:34:15 PM | 16.66 | 100 |
| 2024-09-03 | 6:32:59 PM | 16.67 | 10 |
| 2024-09-03 | 6:32:28 PM | 16.67 | 100 |
| 2024-09-03 | 6:32:23 PM | 16.67 | 100 |
| 2024-09-03 | 6:30:29 PM | 16.67 | 10 |
| 2024-09-03 | 6:30:03 PM | 16.67 | 33 |
| 2024-09-03 | 6:30:03 PM | 16.67 | 45 |