| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:59 PM | 17.41 | 4 |
| 2024-07-26 | 9:59:58 PM | 17.42 | 91 |
| 2024-07-26 | 9:59:58 PM | 17.42 | 86 |
| 2024-07-26 | 9:59:55 PM | 17.41 | 100 |
| 2024-07-26 | 9:59:55 PM | 17.41 | 2 |
| 2024-07-26 | 9:59:55 PM | 17.41 | 8 |
| 2024-07-26 | 9:59:53 PM | 17.41 | 14 |
| 2024-07-26 | 9:59:52 PM | 17.42 | 89 |
| 2024-07-26 | 9:59:52 PM | 17.41 | 13 |
| 2024-07-26 | 9:59:51 PM | 17.40 | 14 |
| 2024-07-26 | 9:59:49 PM | 17.41 | 100 |
| 2024-07-26 | 9:59:49 PM | 17.41 | 100 |
| 2024-07-26 | 9:59:49 PM | 17.41 | 100 |