| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:36:50 PM | 16.64 | 100 |
| 2024-09-03 | 6:36:50 PM | 16.64 | 100 |
| 2024-09-03 | 6:36:18 PM | 16.64 | 90 |
| 2024-09-03 | 6:36:18 PM | 16.64 | 10 |
| 2024-09-03 | 6:36:04 PM | 16.64 | 100 |
| 2024-09-03 | 6:36:04 PM | 16.64 | 100 |
| 2024-09-03 | 6:35:41 PM | 16.64 | 100 |
| 2024-09-03 | 6:35:41 PM | 16.64 | 18 |
| 2024-09-03 | 6:35:41 PM | 16.64 | 100 |
| 2024-09-03 | 6:34:43 PM | 16.65 | 4 |
| 2024-09-03 | 6:34:36 PM | 16.65 | 100 |
| 2024-09-03 | 6:34:36 PM | 16.65 | 100 |
| 2024-09-03 | 6:34:33 PM | 16.66 | 13 |