| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:29:56 PM | 16.67 | 4 |
| 2024-09-03 | 6:29:55 PM | 16.67 | 22 |
| 2024-09-03 | 6:29:52 PM | 16.67 | 31 |
| 2024-09-03 | 6:29:01 PM | 16.66 | 3 |
| 2024-09-03 | 6:27:58 PM | 16.66 | 100 |
| 2024-09-03 | 6:27:58 PM | 16.66 | 100 |
| 2024-09-03 | 6:27:58 PM | 16.66 | 100 |
| 2024-09-03 | 6:27:53 PM | 16.66 | 100 |
| 2024-09-03 | 6:27:42 PM | 16.67 | 4 |
| 2024-09-03 | 6:27:27 PM | 16.66 | 11 |
| 2024-09-03 | 6:26:33 PM | 16.67 | 10 |
| 2024-09-03 | 6:26:06 PM | 16.66 | 100 |
| 2024-09-03 | 6:26:06 PM | 16.66 | 100 |