| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:36:11 PM | 18.05 | 25 |
| 2024-11-08 | 8:36:11 PM | 18.05 | 10 |
| 2024-11-08 | 8:36:05 PM | 18.05 | 50 |
| 2024-11-08 | 8:36:02 PM | 18.05 | 78 |
| 2024-11-08 | 8:35:54 PM | 18.05 | 32 |
| 2024-11-08 | 8:35:46 PM | 18.05 | 10 |
| 2024-11-08 | 8:35:41 PM | 18.05 | 158 |
| 2024-11-08 | 8:35:41 PM | 18.05 | 158 |
| 2024-11-08 | 8:35:41 PM | 18.05 | 158 |
| 2024-11-08 | 8:35:41 PM | 18.05 | 158 |
| 2024-11-08 | 8:35:41 PM | 18.05 | 158 |
| 2024-11-08 | 8:35:40 PM | 18.05 | 200 |
| 2024-11-08 | 8:35:40 PM | 18.05 | 200 |