| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/06/2024 | 19:28:43 | 657.37 | 2 |
| 28/06/2024 | 19:27:17 | 657.87 | 10 |
| 28/06/2024 | 19:27:17 | 657.87 | 10 |
| 28/06/2024 | 19:27:17 | 657.89 | 34 |
| 28/06/2024 | 19:27:17 | 657.89 | 1 |
| 28/06/2024 | 19:27:17 | 657.89 | 1 |
| 28/06/2024 | 19:27:17 | 657.89 | 10 |
| 28/06/2024 | 19:27:17 | 657.89 | 2 |
| 28/06/2024 | 19:25:59 | 658.09 | 2 |
| 28/06/2024 | 19:25:59 | 658.09 | 5 |
| 28/06/2024 | 19:25:07 | 658.33 | 1 |
| 28/06/2024 | 19:25:07 | 658.30 | 1 |
| 28/06/2024 | 19:24:03 | 658.39 | 30 |