| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:24:03 PM | 658.50 | 10 |
| 2024-06-28 | 7:24:03 PM | 658.53 | 9 |
| 2024-06-28 | 7:24:03 PM | 658.53 | 1 |
| 2024-06-28 | 7:24:03 PM | 658.55 | 1 |
| 2024-06-28 | 7:23:46 PM | 658.67 | 22 |
| 2024-06-28 | 7:23:41 PM | 659.12 | 64 |
| 2024-06-28 | 7:23:41 PM | 659.09 | 3 |
| 2024-06-28 | 7:23:41 PM | 659.08 | 33 |
| 2024-06-28 | 7:23:31 PM | 658.84 | 244 |
| 2024-06-28 | 7:23:29 PM | 658.85 | 94 |
| 2024-06-28 | 7:23:24 PM | 658.86 | 5 |
| 2024-06-28 | 7:23:20 PM | 658.86 | 1 |
| 2024-06-28 | 7:22:24 PM | 658.98 | 34 |