| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:22:20 PM | 652.98 | 12 |
| 2024-08-16 | 4:21:56 PM | 653.00 | 9 |
| 2024-08-16 | 4:21:56 PM | 653.09 | 1 |
| 2024-08-16 | 4:20:36 PM | 652.32 | 1 |
| 2024-08-16 | 4:20:36 PM | 652.32 | 5 |
| 2024-08-16 | 4:20:36 PM | 652.32 | 47 |
| 2024-08-16 | 4:20:35 PM | 652.32 | 3 |
| 2024-08-16 | 4:20:35 PM | 652.33 | 29 |
| 2024-08-16 | 4:20:25 PM | 652.97 | 10 |
| 2024-08-16 | 4:20:11 PM | 652.97 | 2 |
| 2024-08-16 | 4:18:37 PM | 652.98 | 5 |
| 2024-08-16 | 4:18:26 PM | 652.98 | 5 |
| 2024-08-16 | 4:18:11 PM | 652.81 | 1 |