| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:29:57 PM | 652.68 | 100 |
| 2024-08-16 | 4:29:51 PM | 653.14 | 79 |
| 2024-08-16 | 4:29:51 PM | 652.79 | 1 |
| 2024-08-16 | 4:28:45 PM | 652.56 | 2 |
| 2024-08-16 | 4:28:31 PM | 652.56 | 10 |
| 2024-08-16 | 4:27:31 PM | 652.65 | 2 |
| 2024-08-16 | 4:27:28 PM | 652.60 | 7 |
| 2024-08-16 | 4:27:12 PM | 652.60 | 24 |
| 2024-08-16 | 4:25:32 PM | 651.92 | 1 |
| 2024-08-16 | 4:25:32 PM | 651.92 | 10 |
| 2024-08-16 | 4:25:22 PM | 651.94 | 1 |
| 2024-08-16 | 4:25:22 PM | 651.94 | 1 |
| 2024-08-16 | 4:25:22 PM | 652.24 | 38 |